Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7420.0 | 7600.0 | 7400.0 | 7600.0 | 175.04 Thousand |
| 29 Apr, 2024 | 7400.0 | 7480.0 | 7400.0 | 7440.0 | 128.27 Thousand |
| 26 Apr, 2024 | 7250.0 | 7430.0 | 7240.0 | 7390.0 | 157.18 Thousand |
| 25 Apr, 2024 | 7120.0 | 7300.0 | 7120.0 | 7260.0 | 76.82 Thousand |
| 24 Apr, 2024 | 7250.0 | 7290.0 | 7150.0 | 7170.0 | 103.41 Thousand |
| 23 Apr, 2024 | 7190.0 | 7250.0 | 7160.0 | 7210.0 | 65.43 Thousand |
| 22 Apr, 2024 | 7050.0 | 7230.0 | 7050.0 | 7210.0 | 106.49 Thousand |
| 19 Apr, 2024 | 7220.0 | 7240.0 | 6920.0 | 7070.0 | 312.22 Thousand |
| 18 Apr, 2024 | 7270.0 | 7290.0 | 7220.0 | 7280.0 | 71.67 Thousand |
| 17 Apr, 2024 | 7230.0 | 7290.0 | 7200.0 | 7240.0 | 70.16 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085