Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7280.0 | 7350.0 | 7070.0 | 7100.0 | 687.58 Thousand |
| 30 May, 2024 | 7180.0 | 7260.0 | 7150.0 | 7220.0 | 116.92 Thousand |
| 29 May, 2024 | 7300.0 | 7300.0 | 7150.0 | 7180.0 | 233.99 Thousand |
| 28 May, 2024 | 7360.0 | 7450.0 | 7270.0 | 7280.0 | 140.34 Thousand |
| 27 May, 2024 | 7400.0 | 7550.0 | 7260.0 | 7360.0 | 227.42 Thousand |
| 24 May, 2024 | 7500.0 | 7510.0 | 7330.0 | 7420.0 | 200.53 Thousand |
| 23 May, 2024 | 7840.0 | 7840.0 | 7460.0 | 7510.0 | 669.57 Thousand |
| 22 May, 2024 | 7920.0 | 7990.0 | 7680.0 | 7840.0 | 233.99 Thousand |
| 21 May, 2024 | 8050.0 | 8100.0 | 7900.0 | 7920.0 | 146.8 Thousand |
| 20 May, 2024 | 8070.0 | 8200.0 | 7970.0 | 8050.0 | 275.22 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085