Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7090.0 | 7160.0 | 7060.0 | 7110.0 | 60.62 Thousand |
| 14 Jun, 2024 | 7060.0 | 7140.0 | 7060.0 | 7100.0 | 150.74 Thousand |
| 13 Jun, 2024 | 7150.0 | 7180.0 | 7070.0 | 7070.0 | 191.73 Thousand |
| 12 Jun, 2024 | 7060.0 | 7170.0 | 7060.0 | 7150.0 | 97.59 Thousand |
| 11 Jun, 2024 | 7160.0 | 7220.0 | 7080.0 | 7080.0 | 117.57 Thousand |
| 10 Jun, 2024 | 7070.0 | 7210.0 | 7020.0 | 7210.0 | 104.56 Thousand |
| 07 Jun, 2024 | 7080.0 | 7140.0 | 7070.0 | 7090.0 | 69.47 Thousand |
| 05 Jun, 2024 | 7050.0 | 7100.0 | 7030.0 | 7070.0 | 101.41 Thousand |
| 04 Jun, 2024 | 7130.0 | 7160.0 | 7060.0 | 7080.0 | 170.74 Thousand |
| 03 Jun, 2024 | 7120.0 | 7230.0 | 7090.0 | 7170.0 | 101.78 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085