Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6660.0 | 6700.0 | 6600.0 | 6680.0 | 76.17 Thousand |
| 18 Jul, 2024 | 6790.0 | 6790.0 | 6650.0 | 6660.0 | 92.1 Thousand |
| 17 Jul, 2024 | 6710.0 | 6770.0 | 6640.0 | 6760.0 | 94.46 Thousand |
| 16 Jul, 2024 | 6750.0 | 6800.0 | 6640.0 | 6710.0 | 262.04 Thousand |
| 15 Jul, 2024 | 6740.0 | 6810.0 | 6710.0 | 6790.0 | 73.31 Thousand |
| 12 Jul, 2024 | 6740.0 | 6790.0 | 6720.0 | 6780.0 | 72.5 Thousand |
| 11 Jul, 2024 | 6840.0 | 6860.0 | 6720.0 | 6730.0 | 132.36 Thousand |
| 10 Jul, 2024 | 6800.0 | 7010.0 | 6760.0 | 6860.0 | 153 Thousand |
| 09 Jul, 2024 | 6800.0 | 6840.0 | 6710.0 | 6740.0 | 123.72 Thousand |
| 08 Jul, 2024 | 6740.0 | 6810.0 | 6720.0 | 6800.0 | 68.94 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085