Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6620.0 | 6620.0 | 6350.0 | 6440.0 | 166.13 Thousand |
| 01 Aug, 2024 | 6680.0 | 6700.0 | 6610.0 | 6620.0 | 61.09 Thousand |
| 31 Jul, 2024 | 6540.0 | 6690.0 | 6500.0 | 6670.0 | 81.58 Thousand |
| 30 Jul, 2024 | 6640.0 | 6720.0 | 6530.0 | 6590.0 | 74.66 Thousand |
| 29 Jul, 2024 | 6650.0 | 6710.0 | 6530.0 | 6700.0 | 88.49 Thousand |
| 26 Jul, 2024 | 6470.0 | 6550.0 | 6470.0 | 6550.0 | 67.89 Thousand |
| 25 Jul, 2024 | 6570.0 | 6570.0 | 6420.0 | 6500.0 | 152.04 Thousand |
| 24 Jul, 2024 | 6530.0 | 6590.0 | 6460.0 | 6590.0 | 131.64 Thousand |
| 23 Jul, 2024 | 6570.0 | 6640.0 | 6560.0 | 6580.0 | 62.16 Thousand |
| 22 Jul, 2024 | 6620.0 | 6660.0 | 6550.0 | 6570.0 | 112.51 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085