Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6200.0 | 6240.0 | 6110.0 | 6180.0 | 51.36 Thousand |
| 27 Aug, 2024 | 6100.0 | 6240.0 | 6050.0 | 6240.0 | 30.37 Thousand |
| 26 Aug, 2024 | 6200.0 | 6210.0 | 6130.0 | 6140.0 | 23.52 Thousand |
| 25 Aug, 2024 | 6200.0 | 6210.0 | 6130.0 | 6140.0 | 23.52 Thousand |
| 23 Aug, 2024 | 6170.0 | 6200.0 | 6130.0 | 6170.0 | 28.52 Thousand |
| 22 Aug, 2024 | 6280.0 | 6300.0 | 6150.0 | 6150.0 | 80.2 Thousand |
| 21 Aug, 2024 | 6210.0 | 6320.0 | 6210.0 | 6270.0 | 41.04 Thousand |
| 20 Aug, 2024 | 6200.0 | 6300.0 | 6200.0 | 6270.0 | 49.47 Thousand |
| 19 Aug, 2024 | 6320.0 | 6320.0 | 6170.0 | 6200.0 | 46.08 Thousand |
| 18 Aug, 2024 | 6320.0 | 6320.0 | 6170.0 | 6200.0 | 46.08 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085