Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5790.0 | 5960.0 | 5740.0 | 5950.0 | 91.2 Thousand |
| 08 Sep, 2024 | 5790.0 | 5960.0 | 5740.0 | 5950.0 | 91.2 Thousand |
| 06 Sep, 2024 | 5970.0 | 5970.0 | 5770.0 | 5790.0 | 148.86 Thousand |
| 05 Sep, 2024 | 5880.0 | 6040.0 | 5840.0 | 6000.0 | 114.9 Thousand |
| 04 Sep, 2024 | 6000.0 | 6000.0 | 5880.0 | 5880.0 | 148.2 Thousand |
| 03 Sep, 2024 | 5990.0 | 6120.0 | 5990.0 | 6050.0 | 31.12 Thousand |
| 02 Sep, 2024 | 6080.0 | 6080.0 | 6000.0 | 6030.0 | 46.73 Thousand |
| 01 Sep, 2024 | 6080.0 | 6080.0 | 6000.0 | 6030.0 | 46.73 Thousand |
| 30 Aug, 2024 | 6090.0 | 6170.0 | 6000.0 | 6120.0 | 48.59 Thousand |
| 29 Aug, 2024 | 6100.0 | 6150.0 | 6060.0 | 6130.0 | 34.25 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085