Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6220.0 | 6230.0 | 6140.0 | 6220.0 | 43.71 Thousand |
| 14 Oct, 2024 | 6120.0 | 6200.0 | 6080.0 | 6170.0 | 38.73 Thousand |
| 11 Oct, 2024 | 6170.0 | 6290.0 | 6110.0 | 6120.0 | 96.01 Thousand |
| 10 Oct, 2024 | 6160.0 | 6170.0 | 6090.0 | 6130.0 | 37.82 Thousand |
| 08 Oct, 2024 | 6120.0 | 6200.0 | 6110.0 | 6160.0 | 26.93 Thousand |
| 07 Oct, 2024 | 6100.0 | 6190.0 | 6050.0 | 6170.0 | 47.48 Thousand |
| 04 Oct, 2024 | 6180.0 | 6230.0 | 6100.0 | 6140.0 | 54.27 Thousand |
| 02 Oct, 2024 | 6170.0 | 6180.0 | 6060.0 | 6150.0 | 35.62 Thousand |
| 30 Sep, 2024 | 6200.0 | 6290.0 | 6140.0 | 6170.0 | 84.29 Thousand |
| 27 Sep, 2024 | 6140.0 | 6140.0 | 6060.0 | 6110.0 | 30.19 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085