Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6090.0 | 6180.0 | 6080.0 | 6110.0 | 37.82 Thousand |
| 25 Sep, 2024 | 6030.0 | 6150.0 | 6030.0 | 6070.0 | 43.08 Thousand |
| 24 Sep, 2024 | 5980.0 | 6040.0 | 5960.0 | 6020.0 | 61.15 Thousand |
| 23 Sep, 2024 | 5850.0 | 5960.0 | 5850.0 | 5930.0 | 24.41 Thousand |
| 20 Sep, 2024 | 6040.0 | 6040.0 | 5850.0 | 5850.0 | 88.06 Thousand |
| 19 Sep, 2024 | 6010.0 | 6010.0 | 5860.0 | 5900.0 | 43.92 Thousand |
| 13 Sep, 2024 | 5810.0 | 5920.0 | 5790.0 | 5920.0 | 35.23 Thousand |
| 12 Sep, 2024 | 5760.0 | 5930.0 | 5760.0 | 5850.0 | 138.34 Thousand |
| 11 Sep, 2024 | 5820.0 | 5850.0 | 5720.0 | 5760.0 | 50.57 Thousand |
| 10 Sep, 2024 | 5910.0 | 5940.0 | 5760.0 | 5850.0 | 81.18 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085