Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6040.0 | 6120.0 | 6000.0 | 6120.0 | 63.8 Thousand |
| 28 Oct, 2024 | 6070.0 | 6110.0 | 6030.0 | 6100.0 | 60.62 Thousand |
| 25 Oct, 2024 | 6120.0 | 6130.0 | 5970.0 | 6070.0 | 64.14 Thousand |
| 24 Oct, 2024 | 6180.0 | 6180.0 | 6010.0 | 6070.0 | 45.99 Thousand |
| 23 Oct, 2024 | 6140.0 | 6170.0 | 6010.0 | 6120.0 | 61.49 Thousand |
| 22 Oct, 2024 | 6080.0 | 6350.0 | 5930.0 | 6080.0 | 113.41 Thousand |
| 21 Oct, 2024 | 6050.0 | 6140.0 | 6050.0 | 6080.0 | 60.21 Thousand |
| 18 Oct, 2024 | 6280.0 | 6280.0 | 6000.0 | 6080.0 | 135.04 Thousand |
| 17 Oct, 2024 | 6250.0 | 6310.0 | 6180.0 | 6240.0 | 52.6 Thousand |
| 16 Oct, 2024 | 6150.0 | 6260.0 | 6140.0 | 6250.0 | 35.28 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085