Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5960.0 | 6020.0 | 5920.0 | 6000.0 | 32.03 Thousand |
| 25 Nov, 2024 | 5800.0 | 5990.0 | 5800.0 | 5980.0 | 65.58 Thousand |
| 22 Nov, 2024 | 5840.0 | 5870.0 | 5780.0 | 5850.0 | 41.39 Thousand |
| 21 Nov, 2024 | 5700.0 | 5810.0 | 5640.0 | 5810.0 | 63.06 Thousand |
| 20 Nov, 2024 | 5840.0 | 5840.0 | 5620.0 | 5650.0 | 69.25 Thousand |
| 19 Nov, 2024 | 5740.0 | 5780.0 | 5690.0 | 5700.0 | 44.43 Thousand |
| 18 Nov, 2024 | 5620.0 | 5810.0 | 5620.0 | 5760.0 | 105 Thousand |
| 15 Nov, 2024 | 5460.0 | 5720.0 | 5460.0 | 5670.0 | 166.84 Thousand |
| 14 Nov, 2024 | 5700.0 | 6250.0 | 5480.0 | 5480.0 | 1.21 Million |
| 13 Nov, 2024 | 5650.0 | 5860.0 | 5650.0 | 5700.0 | 135.05 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085