Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5460.0 | 5670.0 | 5450.0 | 5600.0 | 90.14 Thousand |
| 09 Dec, 2024 | 5650.0 | 5660.0 | 5350.0 | 5350.0 | 146.13 Thousand |
| 06 Dec, 2024 | 5600.0 | 5680.0 | 5400.0 | 5680.0 | 177.02 Thousand |
| 05 Dec, 2024 | 5560.0 | 5710.0 | 5470.0 | 5530.0 | 109.11 Thousand |
| 04 Dec, 2024 | 5710.0 | 5750.0 | 5580.0 | 5610.0 | 115.61 Thousand |
| 03 Dec, 2024 | 5870.0 | 5890.0 | 5790.0 | 5800.0 | 74.51 Thousand |
| 02 Dec, 2024 | 6000.0 | 6000.0 | 5810.0 | 5870.0 | 66.5 Thousand |
| 29 Nov, 2024 | 6090.0 | 6090.0 | 5800.0 | 5910.0 | 158.81 Thousand |
| 28 Nov, 2024 | 6040.0 | 6170.0 | 5940.0 | 6060.0 | 187.75 Thousand |
| 27 Nov, 2024 | 6040.0 | 6040.0 | 5930.0 | 6000.0 | 50.46 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085