Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5440.0 | 5560.0 | 5440.0 | 5550.0 | 74.03 Thousand |
| 09 Jan, 2025 | 5480.0 | 5550.0 | 5450.0 | 5490.0 | 43.43 Thousand |
| 08 Jan, 2025 | 5510.0 | 5520.0 | 5400.0 | 5520.0 | 118.24 Thousand |
| 07 Jan, 2025 | 5570.0 | 5590.0 | 5500.0 | 5520.0 | 43.8 Thousand |
| 06 Jan, 2025 | 5510.0 | 5580.0 | 5510.0 | 5540.0 | 55.37 Thousand |
| 03 Jan, 2025 | 5450.0 | 5570.0 | 5450.0 | 5520.0 | 55.7 Thousand |
| 02 Jan, 2025 | 5360.0 | 5530.0 | 5360.0 | 5500.0 | 49.25 Thousand |
| 30 Dec, 2024 | 5480.0 | 5520.0 | 5360.0 | 5420.0 | 69.45 Thousand |
| 27 Dec, 2024 | 5500.0 | 5500.0 | 5260.0 | 5430.0 | 103.85 Thousand |
| 26 Dec, 2024 | 5520.0 | 5550.0 | 5450.0 | 5520.0 | 49.66 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085