Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5520.0 | 5630.0 | 5510.0 | 5600.0 | 54.66 Thousand |
| 13 Feb, 2025 | 5510.0 | 5550.0 | 5480.0 | 5530.0 | 48.38 Thousand |
| 12 Feb, 2025 | 5460.0 | 5540.0 | 5420.0 | 5520.0 | 83.06 Thousand |
| 11 Feb, 2025 | 5510.0 | 5510.0 | 5430.0 | 5460.0 | 47.08 Thousand |
| 10 Feb, 2025 | 5450.0 | 5510.0 | 5400.0 | 5460.0 | 66.95 Thousand |
| 07 Feb, 2025 | 5470.0 | 5520.0 | 5450.0 | 5480.0 | 34.95 Thousand |
| 06 Feb, 2025 | 5470.0 | 5530.0 | 5460.0 | 5490.0 | 22.52 Thousand |
| 05 Feb, 2025 | 5500.0 | 5560.0 | 5420.0 | 5480.0 | 89.74 Thousand |
| 04 Feb, 2025 | 5600.0 | 5600.0 | 5470.0 | 5470.0 | 47.02 Thousand |
| 03 Feb, 2025 | 5530.0 | 5530.0 | 5350.0 | 5470.0 | 97.34 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085