Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5450.0 | 5520.0 | 5390.0 | 5470.0 | 126.66 Thousand |
| 14 Mar, 2025 | 5360.0 | 5550.0 | 5360.0 | 5430.0 | 134.01 Thousand |
| 13 Mar, 2025 | 5520.0 | 5530.0 | 5340.0 | 5340.0 | 183.19 Thousand |
| 12 Mar, 2025 | 5440.0 | 5600.0 | 5440.0 | 5500.0 | 88.38 Thousand |
| 11 Mar, 2025 | 5450.0 | 5460.0 | 5360.0 | 5450.0 | 116.97 Thousand |
| 10 Mar, 2025 | 5580.0 | 5620.0 | 5490.0 | 5500.0 | 127.47 Thousand |
| 07 Mar, 2025 | 5610.0 | 5680.0 | 5570.0 | 5620.0 | 65.51 Thousand |
| 06 Mar, 2025 | 5660.0 | 5660.0 | 5560.0 | 5630.0 | 58.03 Thousand |
| 05 Mar, 2025 | 5640.0 | 5670.0 | 5570.0 | 5640.0 | 37.73 Thousand |
| 04 Mar, 2025 | 5560.0 | 5650.0 | 5500.0 | 5610.0 | 72.51 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085