Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5490.0 | 5580.0 | 5410.0 | 5500.0 | 97.53 Thousand |
| 28 Mar, 2025 | 5530.0 | 5620.0 | 5520.0 | 5580.0 | 56.82 Thousand |
| 27 Mar, 2025 | 5760.0 | 5760.0 | 5620.0 | 5620.0 | 35.91 Thousand |
| 26 Mar, 2025 | 5750.0 | 5760.0 | 5600.0 | 5740.0 | 105.1 Thousand |
| 25 Mar, 2025 | 5780.0 | 5870.0 | 5610.0 | 5670.0 | 129.7 Thousand |
| 24 Mar, 2025 | 5820.0 | 5930.0 | 5780.0 | 5840.0 | 119.15 Thousand |
| 21 Mar, 2025 | 5830.0 | 5960.0 | 5800.0 | 5860.0 | 304.26 Thousand |
| 20 Mar, 2025 | 5730.0 | 5850.0 | 5700.0 | 5800.0 | 206.68 Thousand |
| 19 Mar, 2025 | 5560.0 | 5700.0 | 5560.0 | 5690.0 | 122.83 Thousand |
| 18 Mar, 2025 | 5490.0 | 5590.0 | 5490.0 | 5560.0 | 81.88 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085