Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5730.0 | 5850.0 | 5730.0 | 5810.0 | 65.07 Thousand |
| 28 Apr, 2025 | 5760.0 | 5770.0 | 5680.0 | 5750.0 | 77.3 Thousand |
| 25 Apr, 2025 | 5690.0 | 5750.0 | 5670.0 | 5720.0 | 69.81 Thousand |
| 24 Apr, 2025 | 5720.0 | 5760.0 | 5640.0 | 5690.0 | 57.6 Thousand |
| 23 Apr, 2025 | 5800.0 | 5800.0 | 5710.0 | 5750.0 | 46.47 Thousand |
| 22 Apr, 2025 | 5750.0 | 5810.0 | 5680.0 | 5750.0 | 93.57 Thousand |
| 21 Apr, 2025 | 5730.0 | 5770.0 | 5690.0 | 5750.0 | 59.3 Thousand |
| 18 Apr, 2025 | 5570.0 | 5700.0 | 5570.0 | 5700.0 | 54.47 Thousand |
| 17 Apr, 2025 | 5500.0 | 5690.0 | 5410.0 | 5650.0 | 128.68 Thousand |
| 16 Apr, 2025 | 5500.0 | 5580.0 | 5450.0 | 5500.0 | 71.39 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085