Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5480.0 | 5600.0 | 5470.0 | 5550.0 | 36.73 Thousand |
| 14 Apr, 2025 | 5460.0 | 5600.0 | 5450.0 | 5510.0 | 66.65 Thousand |
| 11 Apr, 2025 | 5510.0 | 5530.0 | 5420.0 | 5480.0 | 50.79 Thousand |
| 10 Apr, 2025 | 5370.0 | 5580.0 | 5370.0 | 5580.0 | 132.29 Thousand |
| 09 Apr, 2025 | 5500.0 | 5500.0 | 5250.0 | 5340.0 | 78.16 Thousand |
| 08 Apr, 2025 | 5280.0 | 5490.0 | 5280.0 | 5440.0 | 106.39 Thousand |
| 07 Apr, 2025 | 5320.0 | 5420.0 | 5200.0 | 5280.0 | 118.72 Thousand |
| 04 Apr, 2025 | 5400.0 | 5540.0 | 5320.0 | 5500.0 | 84.34 Thousand |
| 03 Apr, 2025 | 5430.0 | 5460.0 | 5320.0 | 5360.0 | 106.46 Thousand |
| 02 Apr, 2025 | 5580.0 | 5610.0 | 5460.0 | 5520.0 | 55.55 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085