Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5760.0 | 5790.0 | 5710.0 | 5760.0 | 36.51 Thousand |
| 26 Feb, 2025 | 5670.0 | 5800.0 | 5670.0 | 5770.0 | 75.98 Thousand |
| 25 Feb, 2025 | 5680.0 | 5730.0 | 5660.0 | 5690.0 | 38.73 Thousand |
| 24 Feb, 2025 | 5680.0 | 5740.0 | 5620.0 | 5710.0 | 57.61 Thousand |
| 21 Feb, 2025 | 5730.0 | 5730.0 | 5620.0 | 5680.0 | 93.77 Thousand |
| 20 Feb, 2025 | 5550.0 | 5740.0 | 5550.0 | 5690.0 | 174.67 Thousand |
| 19 Feb, 2025 | 5570.0 | 5590.0 | 5540.0 | 5540.0 | 110.24 Thousand |
| 18 Feb, 2025 | 5620.0 | 5620.0 | 5530.0 | 5560.0 | 55.66 Thousand |
| 17 Feb, 2025 | 5640.0 | 5640.0 | 5540.0 | 5570.0 | 79.79 Thousand |
| 14 Feb, 2025 | 5520.0 | 5630.0 | 5510.0 | 5600.0 | 54.66 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085