Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5610.0 | 5610.0 | 5510.0 | 5510.0 | 56.02 Thousand |
| 23 Jan, 2025 | 5650.0 | 5670.0 | 5490.0 | 5590.0 | 91.47 Thousand |
| 22 Jan, 2025 | 5540.0 | 5660.0 | 5540.0 | 5650.0 | 109.97 Thousand |
| 21 Jan, 2025 | 5590.0 | 5600.0 | 5510.0 | 5550.0 | 49.27 Thousand |
| 20 Jan, 2025 | 5540.0 | 5610.0 | 5520.0 | 5550.0 | 71.71 Thousand |
| 17 Jan, 2025 | 5470.0 | 5570.0 | 5470.0 | 5570.0 | 62.87 Thousand |
| 16 Jan, 2025 | 5480.0 | 5590.0 | 5480.0 | 5520.0 | 37.51 Thousand |
| 15 Jan, 2025 | 5490.0 | 5570.0 | 5450.0 | 5480.0 | 43.18 Thousand |
| 14 Jan, 2025 | 5470.0 | 5540.0 | 5400.0 | 5490.0 | 62.12 Thousand |
| 13 Jan, 2025 | 5480.0 | 5540.0 | 5410.0 | 5420.0 | 47.55 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085