Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5520.0 | 5850.0 | 5440.0 | 5500.0 | 347.73 Thousand |
| 23 Dec, 2024 | 5330.0 | 5520.0 | 5270.0 | 5520.0 | 248.82 Thousand |
| 20 Dec, 2024 | 5260.0 | 5300.0 | 5060.0 | 5060.0 | 214.58 Thousand |
| 19 Dec, 2024 | 5410.0 | 5430.0 | 5290.0 | 5310.0 | 108.48 Thousand |
| 18 Dec, 2024 | 5550.0 | 5550.0 | 5350.0 | 5430.0 | 147.24 Thousand |
| 17 Dec, 2024 | 5560.0 | 5590.0 | 5440.0 | 5440.0 | 85.18 Thousand |
| 16 Dec, 2024 | 5610.0 | 5620.0 | 5560.0 | 5570.0 | 51.58 Thousand |
| 13 Dec, 2024 | 5620.0 | 5640.0 | 5560.0 | 5620.0 | 96.76 Thousand |
| 12 Dec, 2024 | 5600.0 | 5650.0 | 5540.0 | 5570.0 | 160.37 Thousand |
| 11 Dec, 2024 | 5560.0 | 5670.0 | 5550.0 | 5600.0 | 54.67 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085