Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6330.0 | 6490.0 | 6230.0 | 6240.0 | 105.31 Thousand |
| 14 Aug, 2024 | 6170.0 | 6350.0 | 6150.0 | 6320.0 | 83.29 Thousand |
| 13 Aug, 2024 | 6100.0 | 6170.0 | 6010.0 | 6120.0 | 84.85 Thousand |
| 12 Aug, 2024 | 6130.0 | 6170.0 | 6060.0 | 6140.0 | 123.97 Thousand |
| 11 Aug, 2024 | 6130.0 | 6170.0 | 6060.0 | 6140.0 | 123.97 Thousand |
| 09 Aug, 2024 | 6150.0 | 6230.0 | 6080.0 | 6130.0 | 131.32 Thousand |
| 08 Aug, 2024 | 5920.0 | 6090.0 | 5890.0 | 6090.0 | 97.66 Thousand |
| 07 Aug, 2024 | 5880.0 | 6130.0 | 5880.0 | 6010.0 | 91.44 Thousand |
| 06 Aug, 2024 | 5920.0 | 6150.0 | 5920.0 | 6050.0 | 204.11 Thousand |
| 05 Aug, 2024 | 6440.0 | 6440.0 | 5740.0 | 5810.0 | 501.14 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085