Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7330.0 | 7480.0 | 7230.0 | 7260.0 | 130.25 Thousand |
| 15 Mar, 2024 | 7460.0 | 7520.0 | 7360.0 | 7360.0 | 269.56 Thousand |
| 14 Mar, 2024 | 7490.0 | 7560.0 | 7450.0 | 7530.0 | 65.64 Thousand |
| 13 Mar, 2024 | 7450.0 | 7570.0 | 7370.0 | 7570.0 | 114.05 Thousand |
| 12 Mar, 2024 | 7360.0 | 7450.0 | 7340.0 | 7450.0 | 49.81 Thousand |
| 11 Mar, 2024 | 7400.0 | 7440.0 | 7360.0 | 7390.0 | 75.54 Thousand |
| 08 Mar, 2024 | 7450.0 | 7470.0 | 7350.0 | 7400.0 | 97.87 Thousand |
| 07 Mar, 2024 | 7450.0 | 7520.0 | 7350.0 | 7440.0 | 113.08 Thousand |
| 06 Mar, 2024 | 7550.0 | 7570.0 | 7470.0 | 7480.0 | 69.29 Thousand |
| 05 Mar, 2024 | 7510.0 | 7630.0 | 7510.0 | 7590.0 | 67.72 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085