SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.71 | 4.84 | 4.69 | 4.75 | 479.6 Thousand |
| 02 Apr, 2024 | 4.91 | 4.97 | 4.74 | 4.74 | 428.8 Thousand |
| 01 Apr, 2024 | 4.98 | 4.98 | 4.86 | 4.9 | 142.3 Thousand |
| 29 Mar, 2024 | 5.04 | 5.04 | 4.95 | 4.98 | 78.9 Thousand |
| 27 Mar, 2024 | 4.93 | 5.04 | 4.93 | 5.04 | 281.7 Thousand |
| 26 Mar, 2024 | 5.05 | 5.08 | 4.92 | 4.93 | 424.5 Thousand |
| 25 Mar, 2024 | 5.08 | 5.14 | 5.01 | 5.05 | 718.5 Thousand |
| 22 Mar, 2024 | 5.13 | 5.13 | 4.99 | 5.02 | 509.2 Thousand |
| 21 Mar, 2024 | 4.86 | 5.13 | 4.86 | 5.12 | 1.48 Million |
| 20 Mar, 2024 | 4.81 | 4.89 | 4.76 | 4.8 | 398.1 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA