SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.63 | 4.67 | 4.57 | 4.63 | 184.5 Thousand |
| 04 Mar, 2024 | 4.64 | 4.79 | 4.64 | 4.67 | 300.9 Thousand |
| 01 Mar, 2024 | 4.76 | 4.76 | 4.62 | 4.68 | 215.8 Thousand |
| 29 Feb, 2024 | 4.61 | 4.77 | 4.53 | 4.77 | 776 Thousand |
| 28 Feb, 2024 | 4.73 | 4.77 | 4.5 | 4.68 | 812.4 Thousand |
| 27 Feb, 2024 | 4.85 | 4.86 | 4.7 | 4.73 | 433.2 Thousand |
| 26 Feb, 2024 | 4.2 | 4.86 | 4.1 | 4.85 | 3.86 Million |
| 23 Feb, 2024 | 4.28 | 4.32 | 4.22 | 4.26 | 655.1 Thousand |
| 22 Feb, 2024 | 4.18 | 4.34 | 4.11 | 4.34 | 1.15 Million |
| 21 Feb, 2024 | 4.0 | 4.24 | 3.98 | 4.18 | 1.54 Million |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA