SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.62 | 4.64 | 4.62 | 4.64 | 25.02 Thousand |
| 18 Sep, 2023 | 4.62 | 4.65 | 4.6 | 4.62 | 74.95 Thousand |
| 15 Sep, 2023 | 4.62 | 4.64 | 4.62 | 4.64 | 10.88 Thousand |
| 14 Sep, 2023 | 4.63 | 4.64 | 4.62 | 4.63 | 32.74 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA