SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.84 | 3.93 | 3.84 | 3.92 | 35 Thousand |
| 04 Jun, 2025 | 3.83 | 3.86 | 3.81 | 3.81 | 54.9 Thousand |
| 03 Jun, 2025 | 3.86 | 3.86 | 3.77 | 3.77 | 68.8 Thousand |
| 30 May, 2025 | 3.88 | 3.88 | 3.84 | 3.86 | 223.3 Thousand |
| 29 May, 2025 | 3.88 | 4.01 | 3.83 | 3.93 | 473 Thousand |
| 28 May, 2025 | 3.87 | 3.92 | 3.82 | 3.82 | 285.8 Thousand |
| 27 May, 2025 | 3.83 | 3.86 | 3.77 | 3.82 | 3.43 Million |
| 26 May, 2025 | 4.0 | 4.0 | 3.82 | 3.88 | 502.4 Thousand |
| 23 May, 2025 | 4.01 | 4.01 | 3.97 | 3.99 | 596.8 Thousand |
| 22 May, 2025 | 3.76 | 3.9 | 3.75 | 3.85 | 359.3 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA