SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.01 | 4.01 | 3.97 | 3.99 | 596.8 Thousand |
| 22 May, 2025 | 3.76 | 3.9 | 3.75 | 3.85 | 359.3 Thousand |
| 21 May, 2025 | 3.94 | 3.98 | 3.75 | 3.83 | 865.7 Thousand |
| 20 May, 2025 | 4.1 | 4.1 | 3.88 | 3.93 | 677.1 Thousand |
| 19 May, 2025 | 4.2 | 4.2 | 3.92 | 3.99 | 1.43 Million |
| 16 May, 2025 | 4.46 | 4.46 | 4.16 | 4.2 | 2.71 Million |
| 15 May, 2025 | 4.35 | 4.48 | 4.3 | 4.46 | 6.84 Million |
| 14 May, 2025 | 4.1 | 4.44 | 4.1 | 4.34 | 6.84 Million |
| 13 May, 2025 | 3.75 | 4.14 | 3.75 | 4.1 | 2.88 Million |
| 12 May, 2025 | 3.75 | 4.14 | 3.75 | 4.1 | 2.01 Million |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA