SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 3.43 | 3.43 | 3.25 | 3.34 | 263.5 Thousand |
| 25 Apr, 2025 | 3.31 | 3.37 | 3.26 | 3.37 | 551.5 Thousand |
| 24 Apr, 2025 | 3.31 | 3.37 | 3.26 | 3.37 | 551.5 Thousand |
| 23 Apr, 2025 | 3.1 | 3.26 | 3.05 | 3.25 | 739.6 Thousand |
| 22 Apr, 2025 | 3.09 | 3.09 | 2.98 | 3.03 | 1.07 Million |
| 21 Apr, 2025 | 3.22 | 3.25 | 3.09 | 3.11 | 774.2 Thousand |
| 18 Apr, 2025 | 3.36 | 3.36 | 3.2 | 3.25 | 662.6 Thousand |
| 17 Apr, 2025 | 3.32 | 3.36 | 3.3 | 3.36 | 219.4 Thousand |
| 16 Apr, 2025 | 3.35 | 3.38 | 3.35 | 3.35 | 49.7 Thousand |
| 15 Apr, 2025 | 3.38 | 3.49 | 3.31 | 3.45 | 340 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA