SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.8 | 3.8 | 3.68 | 3.71 | 157.3 Thousand |
| 27 Mar, 2025 | 3.8 | 3.8 | 3.68 | 3.71 | 441 Thousand |
| 26 Mar, 2025 | 3.55 | 3.59 | 3.54 | 3.58 | 506.6 Thousand |
| 25 Mar, 2025 | 3.58 | 3.6 | 3.57 | 3.58 | 367.1 Thousand |
| 24 Mar, 2025 | 3.58 | 3.63 | 3.58 | 3.59 | 149.8 Thousand |
| 21 Mar, 2025 | 3.59 | 3.6 | 3.49 | 3.59 | 420.9 Thousand |
| 20 Mar, 2025 | 3.51 | 3.6 | 3.48 | 3.55 | 715.5 Thousand |
| 19 Mar, 2025 | 3.54 | 3.56 | 3.45 | 3.5 | 715.5 Thousand |
| 18 Mar, 2025 | 3.54 | 3.56 | 3.45 | 3.5 | 278.7 Thousand |
| 17 Mar, 2025 | 3.46 | 3.64 | 3.46 | 3.58 | 442.8 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA