SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.6 | 3.61 | 3.55 | 3.59 | 458 Thousand |
| 03 Mar, 2025 | 3.63 | 3.7 | 3.59 | 3.68 | 261.8 Thousand |
| 28 Feb, 2025 | 3.65 | 3.7 | 3.6 | 3.63 | 329 Thousand |
| 27 Feb, 2025 | 3.75 | 3.8 | 3.68 | 3.7 | 568.5 Thousand |
| 26 Feb, 2025 | 3.68 | 3.75 | 3.64 | 3.73 | 232.5 Thousand |
| 25 Feb, 2025 | 3.78 | 3.78 | 3.65 | 3.73 | 562.7 Thousand |
| 24 Feb, 2025 | 3.89 | 3.9 | 3.77 | 3.78 | 521.2 Thousand |
| 21 Feb, 2025 | 3.63 | 3.97 | 3.63 | 3.91 | 1.58 Million |
| 20 Feb, 2025 | 3.65 | 3.7 | 3.57 | 3.57 | 316.9 Thousand |
| 19 Feb, 2025 | 3.68 | 3.72 | 3.65 | 3.65 | 132.2 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA