SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.7 | 3.75 | 3.68 | 3.69 | 320.3 Thousand |
| 17 Feb, 2025 | 3.7 | 3.74 | 3.68 | 3.68 | 320.3 Thousand |
| 16 Feb, 2025 | 3.7 | 3.74 | 3.68 | 3.68 | 81.1 Thousand |
| 14 Feb, 2025 | 3.89 | 3.89 | 3.67 | 3.71 | 612.7 Thousand |
| 13 Feb, 2025 | 3.89 | 3.89 | 3.67 | 3.71 | 612.7 Thousand |
| 12 Feb, 2025 | 3.88 | 3.89 | 3.85 | 3.85 | 115.4 Thousand |
| 10 Feb, 2025 | 3.86 | 3.89 | 3.83 | 3.85 | 80.2 Thousand |
| 07 Feb, 2025 | 3.89 | 3.93 | 3.85 | 3.85 | 682.3 Thousand |
| 06 Feb, 2025 | 3.89 | 3.91 | 3.89 | 3.89 | 288.2 Thousand |
| 05 Feb, 2025 | 3.88 | 3.91 | 3.87 | 3.88 | 186.8 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA