SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.21 | 4.25 | 4.2 | 4.25 | 188.1 Thousand |
| 17 Jan, 2025 | 4.16 | 4.25 | 4.16 | 4.21 | 206.8 Thousand |
| 16 Jan, 2025 | 4.17 | 4.2 | 4.17 | 4.2 | 109 Thousand |
| 15 Jan, 2025 | 4.19 | 4.24 | 4.16 | 4.2 | 207.4 Thousand |
| 14 Jan, 2025 | 4.21 | 4.24 | 4.2 | 4.23 | 119.4 Thousand |
| 13 Jan, 2025 | 4.2 | 4.25 | 4.2 | 4.2 | 331.5 Thousand |
| 10 Jan, 2025 | 4.19 | 4.26 | 4.19 | 4.26 | 88.9 Thousand |
| 09 Jan, 2025 | 4.21 | 4.21 | 4.19 | 4.2 | 1.88 Million |
| 08 Jan, 2025 | 4.2 | 4.24 | 4.19 | 4.21 | 325.2 Thousand |
| 07 Jan, 2025 | 4.29 | 4.3 | 4.18 | 4.19 | 224.4 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA