SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.23 | 4.32 | 4.1 | 4.19 | 606.6 Thousand |
| 18 Dec, 2024 | 4.33 | 4.34 | 4.29 | 4.3 | 522.1 Thousand |
| 17 Dec, 2024 | 4.33 | 4.4 | 4.25 | 4.33 | 429.9 Thousand |
| 16 Dec, 2024 | 4.14 | 4.39 | 4.14 | 4.33 | 1.07 Million |
| 13 Dec, 2024 | 4.08 | 4.16 | 4.01 | 4.15 | 587.9 Thousand |
| 12 Dec, 2024 | 4.0 | 4.08 | 3.92 | 4.08 | 1.41 Million |
| 11 Dec, 2024 | 3.84 | 4.01 | 3.84 | 4.0 | 1.23 Million |
| 10 Dec, 2024 | 3.93 | 3.93 | 3.84 | 3.84 | 582 Thousand |
| 09 Dec, 2024 | 4.0 | 4.0 | 3.89 | 3.93 | 474 Thousand |
| 06 Dec, 2024 | 3.94 | 4.01 | 3.93 | 3.94 | 602.9 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA