SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.24 | 4.32 | 4.15 | 4.17 | 247.8 Thousand |
| 20 Nov, 2024 | 4.24 | 4.31 | 4.2 | 4.24 | 150 Thousand |
| 19 Nov, 2024 | 4.27 | 4.28 | 4.21 | 4.24 | 146.9 Thousand |
| 18 Nov, 2024 | 4.28 | 4.3 | 4.22 | 4.27 | 15.3 Thousand |
| 15 Nov, 2024 | 4.33 | 4.38 | 4.26 | 4.3 | 125.6 Thousand |
| 14 Nov, 2024 | 4.0 | 4.37 | 4.0 | 4.3 | 533 Thousand |
| 13 Nov, 2024 | 4.12 | 4.12 | 3.99 | 3.99 | 344.5 Thousand |
| 12 Nov, 2024 | 4.2 | 4.22 | 4.12 | 4.12 | 282.5 Thousand |
| 11 Nov, 2024 | 4.26 | 4.32 | 4.2 | 4.22 | 129.7 Thousand |
| 08 Nov, 2024 | 4.3 | 4.35 | 4.28 | 4.35 | 16.3 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA