SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.52 | 4.52 | 4.27 | 4.28 | 892.2 Thousand |
| 06 Nov, 2024 | 4.27 | 4.52 | 4.27 | 4.45 | 932.9 Thousand |
| 05 Nov, 2024 | 4.28 | 4.36 | 4.28 | 4.29 | 15.2 Thousand |
| 04 Nov, 2024 | 4.26 | 4.35 | 4.26 | 4.35 | 46.1 Thousand |
| 01 Nov, 2024 | 4.28 | 4.38 | 4.27 | 4.28 | 52.6 Thousand |
| 30 Oct, 2024 | 4.3 | 4.35 | 4.28 | 4.28 | 8700.00 |
| 29 Oct, 2024 | 4.29 | 4.4 | 4.28 | 4.39 | 11.4 Thousand |
| 28 Oct, 2024 | 4.45 | 4.45 | 4.3 | 4.39 | 226.6 Thousand |
| 25 Oct, 2024 | 4.28 | 4.42 | 4.23 | 4.4 | 271.3 Thousand |
| 24 Oct, 2024 | 4.27 | 4.38 | 4.24 | 4.35 | 133.5 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA