SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.22 | 4.38 | 4.22 | 4.31 | 173.5 Thousand |
| 09 Oct, 2024 | 4.28 | 4.28 | 4.18 | 4.19 | 86.8 Thousand |
| 08 Oct, 2024 | 4.26 | 4.26 | 4.17 | 4.19 | 76.3 Thousand |
| 07 Oct, 2024 | 4.18 | 4.33 | 4.18 | 4.27 | 135.6 Thousand |
| 04 Oct, 2024 | 4.27 | 4.27 | 4.12 | 4.12 | 113.1 Thousand |
| 03 Oct, 2024 | 4.25 | 4.29 | 4.21 | 4.27 | 96.7 Thousand |
| 02 Oct, 2024 | 4.2 | 4.25 | 4.2 | 4.25 | 185.9 Thousand |
| 01 Oct, 2024 | 4.2 | 4.28 | 4.17 | 4.27 | 116.5 Thousand |
| 30 Sep, 2024 | 4.24 | 4.24 | 4.13 | 4.2 | 133.5 Thousand |
| 27 Sep, 2024 | 4.22 | 4.28 | 4.17 | 4.18 | 163.1 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA