SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.23 | 4.27 | 4.2 | 4.22 | 257.8 Thousand |
| 25 Sep, 2024 | 4.47 | 4.47 | 4.23 | 4.28 | 215.8 Thousand |
| 24 Sep, 2024 | 4.53 | 4.59 | 4.38 | 4.38 | 192.3 Thousand |
| 23 Sep, 2024 | 4.37 | 4.53 | 4.33 | 4.51 | 481.4 Thousand |
| 20 Sep, 2024 | 4.53 | 4.54 | 4.32 | 4.37 | 588.2 Thousand |
| 19 Sep, 2024 | 4.29 | 4.6 | 4.27 | 4.49 | 556.3 Thousand |
| 18 Sep, 2024 | 4.28 | 4.31 | 4.2 | 4.26 | 451.2 Thousand |
| 17 Sep, 2024 | 4.22 | 4.33 | 4.1 | 4.33 | 627.5 Thousand |
| 13 Sep, 2024 | 4.06 | 4.25 | 4.06 | 4.22 | 891.5 Thousand |
| 12 Sep, 2024 | 3.97 | 4.08 | 3.97 | 4.05 | 939 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA