SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.07 | 5.43 | 5.07 | 5.35 | 1.27 Million |
| 29 Aug, 2024 | 5.1 | 5.11 | 4.94 | 5.07 | 1.82 Million |
| 28 Aug, 2024 | 5.26 | 5.27 | 5.12 | 5.15 | 284.6 Thousand |
| 27 Aug, 2024 | 5.42 | 5.42 | 5.22 | 5.27 | 35.2 Thousand |
| 26 Aug, 2024 | 5.32 | 5.34 | 5.27 | 5.33 | 113.6 Thousand |
| 23 Aug, 2024 | 5.46 | 5.46 | 5.32 | 5.32 | 232.6 Thousand |
| 22 Aug, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 154.5 Thousand |
| 21 Aug, 2024 | 5.19 | 5.25 | 5.15 | 5.25 | 153.3 Thousand |
| 20 Aug, 2024 | 5.4 | 5.42 | 5.14 | 5.22 | 719.9 Thousand |
| 19 Aug, 2024 | 5.35 | 5.48 | 5.35 | 5.4 | 829.6 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA