SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.7 | 5.71 | 5.43 | 5.48 | 1.02 Million |
| 01 Aug, 2024 | 5.85 | 5.88 | 5.7 | 5.8 | 469.1 Thousand |
| 31 Jul, 2024 | 5.79 | 5.87 | 5.7 | 5.7 | 446 Thousand |
| 30 Jul, 2024 | 5.9 | 5.9 | 5.76 | 5.79 | 223.4 Thousand |
| 29 Jul, 2024 | 5.75 | 5.93 | 5.75 | 5.87 | 459.7 Thousand |
| 26 Jul, 2024 | 5.74 | 5.8 | 5.6 | 5.75 | 593.4 Thousand |
| 25 Jul, 2024 | 5.85 | 5.85 | 5.72 | 5.75 | 1.13 Million |
| 24 Jul, 2024 | 5.95 | 6.0 | 5.86 | 5.86 | 366.7 Thousand |
| 23 Jul, 2024 | 5.91 | 6.06 | 5.91 | 5.96 | 1.02 Million |
| 22 Jul, 2024 | 5.85 | 5.9 | 5.81 | 5.9 | 857.5 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA