SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.92 | 5.92 | 5.82 | 5.86 | 324.2 Thousand |
| 18 Jul, 2024 | 6.02 | 6.02 | 5.72 | 5.92 | 1.74 Million |
| 17 Jul, 2024 | 6.12 | 6.21 | 6.04 | 6.04 | 531.2 Thousand |
| 16 Jul, 2024 | 6.02 | 6.19 | 6.02 | 6.17 | 600.7 Thousand |
| 15 Jul, 2024 | 6.09 | 6.11 | 6.0 | 6.0 | 1.63 Million |
| 12 Jul, 2024 | 6.24 | 6.25 | 6.0 | 6.09 | 2.02 Million |
| 11 Jul, 2024 | 6.38 | 6.38 | 6.23 | 6.28 | 329.8 Thousand |
| 10 Jul, 2024 | 6.3 | 6.36 | 6.18 | 6.28 | 223.9 Thousand |
| 09 Jul, 2024 | 6.48 | 6.48 | 6.26 | 6.3 | 621.3 Thousand |
| 05 Jul, 2024 | 6.24 | 6.5 | 6.24 | 6.43 | 225.5 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA