SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.4 | 6.5 | 6.36 | 6.48 | 92.4 Thousand |
| 19 Jun, 2024 | 6.48 | 6.57 | 6.34 | 6.5 | 540 Thousand |
| 18 Jun, 2024 | 6.5 | 6.6 | 6.4 | 6.5 | 214.3 Thousand |
| 14 Jun, 2024 | 6.58 | 6.73 | 6.41 | 6.5 | 1.41 Million |
| 13 Jun, 2024 | 6.58 | 6.72 | 6.57 | 6.58 | 175.4 Thousand |
| 12 Jun, 2024 | 6.74 | 6.9 | 6.57 | 6.57 | 2.05 Million |
| 11 Jun, 2024 | 6.35 | 6.77 | 6.35 | 6.74 | 1.51 Million |
| 10 Jun, 2024 | 6.47 | 6.58 | 6.37 | 6.43 | 681.8 Thousand |
| 07 Jun, 2024 | 6.55 | 6.73 | 6.47 | 6.47 | 1.06 Million |
| 06 Jun, 2024 | 6.39 | 6.57 | 6.29 | 6.55 | 834.1 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA