SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.28 | 6.4 | 6.15 | 6.36 | 740.1 Thousand |
| 04 Jun, 2024 | 5.96 | 6.26 | 5.96 | 6.26 | 650.9 Thousand |
| 31 May, 2024 | 6.0 | 6.0 | 5.86 | 5.96 | 1.48 Million |
| 30 May, 2024 | 5.94 | 6.29 | 5.94 | 6.05 | 2.1 Million |
| 29 May, 2024 | 6.04 | 6.08 | 5.92 | 5.98 | 288.9 Thousand |
| 28 May, 2024 | 5.96 | 6.09 | 5.89 | 6.04 | 228 Thousand |
| 27 May, 2024 | 6.04 | 6.15 | 5.93 | 5.96 | 296.8 Thousand |
| 24 May, 2024 | 6.2 | 6.2 | 5.99 | 6.03 | 751.3 Thousand |
| 23 May, 2024 | 6.2 | 6.26 | 6.15 | 6.25 | 479.9 Thousand |
| 21 May, 2024 | 5.9 | 6.43 | 5.89 | 6.2 | 2.6 Million |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA