SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.16 | 5.73 | 5.16 | 5.54 | 3.96 Million |
| 03 May, 2024 | 4.84 | 5.21 | 4.84 | 5.16 | 1.22 Million |
| 02 May, 2024 | 4.89 | 4.91 | 4.83 | 4.83 | 168.6 Thousand |
| 30 Apr, 2024 | 4.85 | 4.9 | 4.76 | 4.9 | 280 Thousand |
| 29 Apr, 2024 | 4.91 | 5.04 | 4.8 | 4.9 | 629 Thousand |
| 26 Apr, 2024 | 4.89 | 4.89 | 4.79 | 4.88 | 209.1 Thousand |
| 25 Apr, 2024 | 4.89 | 4.92 | 4.8 | 4.89 | 561.8 Thousand |
| 24 Apr, 2024 | 4.66 | 5.0 | 4.63 | 4.88 | 659.8 Thousand |
| 23 Apr, 2024 | 4.57 | 4.65 | 4.57 | 4.63 | 106 Thousand |
| 22 Apr, 2024 | 4.47 | 4.6 | 4.39 | 4.57 | 431.9 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA