SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.77 | 5.93 | 5.7 | 5.9 | 999.4 Thousand |
| 17 May, 2024 | 5.75 | 5.78 | 5.65 | 5.76 | 894.6 Thousand |
| 16 May, 2024 | 5.78 | 5.86 | 5.77 | 5.84 | 689.1 Thousand |
| 15 May, 2024 | 5.7 | 5.84 | 5.7 | 5.83 | 981.7 Thousand |
| 14 May, 2024 | 5.72 | 5.83 | 5.6 | 5.68 | 1.77 Million |
| 13 May, 2024 | 5.7 | 5.96 | 5.57 | 5.84 | 1.44 Million |
| 10 May, 2024 | 5.44 | 5.8 | 5.4 | 5.7 | 3.11 Million |
| 09 May, 2024 | 5.36 | 5.4 | 5.29 | 5.37 | 436.9 Thousand |
| 08 May, 2024 | 5.45 | 5.46 | 5.35 | 5.36 | 264.1 Thousand |
| 07 May, 2024 | 5.55 | 5.55 | 5.36 | 5.36 | 604.9 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA