SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.74 | 4.79 | 4.5 | 4.5 | 1.08 Million |
| 18 Apr, 2024 | 4.75 | 4.85 | 4.69 | 4.77 | 157 Thousand |
| 17 Apr, 2024 | 4.73 | 4.85 | 4.65 | 4.79 | 449.5 Thousand |
| 16 Apr, 2024 | 4.8 | 4.85 | 4.68 | 4.73 | 752.5 Thousand |
| 15 Apr, 2024 | 5.07 | 5.07 | 4.85 | 4.85 | 600.8 Thousand |
| 12 Apr, 2024 | 5.08 | 5.19 | 5.07 | 5.09 | 206.7 Thousand |
| 09 Apr, 2024 | 5.08 | 5.24 | 5.08 | 5.08 | 323 Thousand |
| 08 Apr, 2024 | 4.85 | 5.09 | 4.85 | 5.08 | 684.9 Thousand |
| 05 Apr, 2024 | 4.83 | 4.94 | 4.77 | 4.83 | 248.8 Thousand |
| 04 Apr, 2024 | 4.72 | 4.91 | 4.68 | 4.83 | 1.2 Million |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA