SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.61 | 4.89 | 4.61 | 4.83 | 653.1 Thousand |
| 18 Mar, 2024 | 4.61 | 4.71 | 4.58 | 4.69 | 107.2 Thousand |
| 15 Mar, 2024 | 4.74 | 4.74 | 4.62 | 4.62 | 234.9 Thousand |
| 14 Mar, 2024 | 4.74 | 4.78 | 4.63 | 4.72 | 195.7 Thousand |
| 13 Mar, 2024 | 4.88 | 4.92 | 4.74 | 4.79 | 172.6 Thousand |
| 12 Mar, 2024 | 4.78 | 4.9 | 4.69 | 4.88 | 685 Thousand |
| 11 Mar, 2024 | 4.75 | 4.78 | 4.67 | 4.78 | 210.6 Thousand |
| 08 Mar, 2024 | 4.62 | 4.82 | 4.62 | 4.74 | 556 Thousand |
| 07 Mar, 2024 | 4.58 | 4.73 | 4.56 | 4.62 | 386.7 Thousand |
| 06 Mar, 2024 | 4.64 | 4.64 | 4.57 | 4.6 | 104.5 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA