SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.2 | 6.3 | 6.18 | 6.3 | 73.1 Thousand |
| 03 Jul, 2024 | 6.18 | 6.29 | 6.16 | 6.2 | 228.4 Thousand |
| 02 Jul, 2024 | 6.33 | 6.33 | 6.15 | 6.16 | 431.7 Thousand |
| 01 Jul, 2024 | 6.15 | 6.35 | 6.15 | 6.33 | 141.1 Thousand |
| 28 Jun, 2024 | 6.23 | 6.31 | 6.15 | 6.15 | 232.5 Thousand |
| 27 Jun, 2024 | 6.24 | 6.25 | 6.08 | 6.23 | 308.8 Thousand |
| 26 Jun, 2024 | 6.1 | 6.27 | 6.05 | 6.2 | 308.8 Thousand |
| 25 Jun, 2024 | 6.38 | 6.41 | 6.16 | 6.16 | 293.2 Thousand |
| 24 Jun, 2024 | 6.45 | 6.45 | 6.35 | 6.41 | 607.2 Thousand |
| 21 Jun, 2024 | 6.55 | 6.55 | 6.38 | 6.45 | 528.4 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA