SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.5 | 5.5 | 5.44 | 5.45 | 115.4 Thousand |
| 15 Aug, 2024 | 5.4 | 5.47 | 5.36 | 5.45 | 110.4 Thousand |
| 14 Aug, 2024 | 5.5 | 5.54 | 5.4 | 5.46 | 481.7 Thousand |
| 13 Aug, 2024 | 5.53 | 5.53 | 5.43 | 5.49 | 847.5 Thousand |
| 12 Aug, 2024 | 5.4 | 5.57 | 5.32 | 5.56 | 136.6 Thousand |
| 09 Aug, 2024 | 5.4 | 5.52 | 5.4 | 5.48 | 293.9 Thousand |
| 08 Aug, 2024 | 5.36 | 5.44 | 5.25 | 5.3 | 280.4 Thousand |
| 07 Aug, 2024 | 5.21 | 5.46 | 5.05 | 5.4 | 1.69 Million |
| 06 Aug, 2024 | 5.2 | 5.33 | 4.96 | 5.18 | 1.36 Million |
| 05 Aug, 2024 | 5.3 | 5.3 | 4.7 | 5.05 | 3.9 Million |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA