SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.0 | 4.01 | 3.87 | 3.92 | 996.2 Thousand |
| 10 Sep, 2024 | 4.1 | 4.13 | 4.0 | 4.0 | 1.24 Million |
| 09 Sep, 2024 | 4.1 | 4.13 | 4.0 | 4.0 | 1.95 Million |
| 08 Sep, 2024 | 4.17 | 4.17 | 3.96 | 4.0 | 1.95 Million |
| 06 Sep, 2024 | 4.33 | 4.33 | 4.16 | 4.19 | 449.4 Thousand |
| 05 Sep, 2024 | 4.33 | 4.33 | 4.16 | 4.19 | 1.12 Million |
| 04 Sep, 2024 | 4.52 | 4.58 | 4.32 | 4.33 | 3.52 Million |
| 03 Sep, 2024 | 4.62 | 4.67 | 4.29 | 4.45 | 3.52 Million |
| 02 Sep, 2024 | 4.61 | 4.72 | 4.57 | 4.68 | 6.99 Million |
| 01 Sep, 2024 | 4.95 | 4.95 | 4.48 | 4.6 | 6.99 Million |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA